| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 33,650 | 50 | -0.15% | 869.00 | 28,947,950 |
| 11.30 | 33,350 | 350 | -1.04% | 868.00 | 28,914,300 |
| 11.00 | 33,700 | 0 | 0.00% | 862.00 | 28,714,200 |
| 10.30 | 33,300 | 400 | -1.19% | 854.00 | 28,444,600 |
| 10.00 | 33,300 | 400 | -1.19% | 717.00 | 23,882,500 |
| 09.30 | 34,100 | 400 | +1.18% | 8.00 | 272,800 |
| 09.00 | 34,100 | 400 | +1.18% | 1.00 | 34,100 |
| 08.30 | 33,700 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 33,700 | 500 | -1.47% | 2,405.00 | 81,364,350 |
| 15.00 | 33,700 | 500 | -1.47% | 2,300.00 | 77,825,850 |