| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 9,650 | 0 | 0.00% | 39,274.00 | 378,350,480 |
| 14.49 | 9,650 | 0 | 0.00% | 39,241.00 | 378,032,030 |
| 14.45 | 9,630 | 20 | -0.21% | 39,214.00 | 377,771,480 |
| 14.44 | 9,630 | 20 | -0.21% | 39,213.00 | 377,761,850 |
| 14.43 | 9,640 | 10 | -0.11% | 39,212.00 | 377,752,220 |
| 14.43 | 9,650 | 0 | 0.00% | 39,198.00 | 377,617,260 |
| 14.43 | 9,650 | 0 | 0.00% | 39,165.00 | 377,298,810 |
| 14.42 | 9,650 | 0 | 0.00% | 39,115.00 | 376,816,310 |
| 14.40 | 9,650 | 0 | 0.00% | 39,105.00 | 376,719,810 |
| 14.39 | 9,640 | 10 | -0.11% | 39,097.00 | 376,642,610 |