| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 2,950 | 295 | -9.10% | 1,463.00 | 4,130,425 |
| 13.30 | 2,950 | 295 | -9.10% | 1,363.00 | 3,835,425 |
| 12.55 | 2,760 | 485 | -14.95% | 1,263.00 | 3,540,890 |
| 12.54 | 2,760 | 485 | -14.95% | 1,241.00 | 3,480,170 |
| 12.53 | 2,765 | 480 | -14.80% | 1,201.00 | 3,369,770 |
| 12.50 | 2,760 | 485 | -14.95% | 1,199.00 | 3,364,240 |
| 12.45 | 2,760 | 485 | -14.95% | 1,099.00 | 3,088,240 |
| 12.40 | 3,090 | 155 | -4.78% | 1,089.00 | 3,060,640 |
| 12.38 | 2,760 | 485 | -14.95% | 1,069.00 | 2,998,840 |
| 12.36 | 2,760 | 485 | -14.95% | 1,063.00 | 2,982,280 |