시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
50,200 |
800 |
-1.57% |
79,008.00 |
3,981,487,800 |
| 15.14 |
50,400 |
600 |
-1.18% |
78,832.00 |
3,972,634,000 |
| 15.13 |
50,400 |
600 |
-1.18% |
78,714.00 |
3,966,694,100 |
| 15.13 |
50,300 |
700 |
-1.38% |
78,657.00 |
3,963,826,100 |
| 15.13 |
50,300 |
700 |
-1.38% |
78,509.00 |
3,956,378,800 |
| 15.13 |
50,400 |
600 |
-1.18% |
78,335.00 |
3,947,626,600 |
| 15.13 |
50,300 |
700 |
-1.38% |
78,158.00 |
3,938,722,900 |
| 15.12 |
50,300 |
700 |
-1.38% |
78,036.00 |
3,932,579,000 |
| 15.12 |
50,400 |
600 |
-1.18% |
77,987.00 |
3,930,114,300 |
| 15.12 |
50,400 |
600 |
-1.18% |
77,854.00 |
3,923,410,000 |