| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 6,450 | 280 | -4.17% | 3,199.00 | 20,079,160 |
| 12.36 | 6,400 | 330 | -4.91% | 3,140.00 | 19,698,610 |
| 11.05 | 6,600 | 130 | -1.94% | 3,130.00 | 19,634,610 |
| 11.05 | 6,060 | 670 | -9.96% | 3,129.00 | 19,628,010 |
| 11.01 | 6,600 | 130 | -1.94% | 1,629.00 | 10,417,710 |
| 10.56 | 6,780 | 50 | +0.74% | 1,612.00 | 10,305,510 |
| 10.55 | 6,500 | 230 | -3.42% | 1,593.00 | 10,176,690 |
| 10.54 | 6,500 | 230 | -3.42% | 1,453.00 | 9,266,690 |
| 10.53 | 6,500 | 230 | -3.42% | 1,393.00 | 8,876,690 |
| 10.52 | 6,500 | 230 | -3.42% | 1,343.00 | 8,551,690 |