| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 113,150 | 25 | +0.02% | 490.00 | 55,443,700 |
| 15.07 | 113,155 | 30 | +0.02% | 488.00 | 55,217,400 |
| 15.07 | 113,155 | 30 | +0.02% | 484.00 | 54,764,790 |
| 15.07 | 113,155 | 30 | +0.02% | 480.00 | 54,312,180 |
| 15.07 | 113,155 | 30 | +0.02% | 476.00 | 53,859,570 |
| 15.06 | 113,150 | 25 | +0.02% | 474.00 | 53,633,260 |
| 15.06 | 113,150 | 25 | +0.02% | 470.00 | 53,180,650 |
| 15.06 | 113,150 | 25 | +0.02% | 466.00 | 52,728,040 |
| 15.06 | 113,155 | 30 | +0.02% | 464.00 | 52,501,740 |
| 15.06 | 113,155 | 30 | +0.02% | 460.00 | 52,049,130 |