| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 113,020 | 25 | +0.02% | 455.00 | 51,423,645 |
| 14.58 | 113,020 | 25 | +0.02% | 455.00 | 51,423,645 |
| 13.10 | 113,020 | 25 | +0.02% | 454.00 | 51,310,625 |
| 13.02 | 113,020 | 25 | +0.02% | 452.00 | 51,084,585 |
| 12.26 | 113,020 | 25 | +0.02% | 302.00 | 34,131,585 |
| 12.14 | 113,020 | 25 | +0.02% | 301.00 | 34,018,565 |
| 12.13 | 113,020 | 25 | +0.02% | 281.00 | 31,758,165 |
| 12.08 | 113,020 | 25 | +0.02% | 280.00 | 31,645,145 |
| 11.57 | 113,020 | 25 | +0.02% | 188.00 | 21,247,305 |
| 11.42 | 113,015 | 20 | +0.01% | 98.00 | 11,075,505 |