| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 113,105 | 10 | +0.00% | 158.00 | 17,870,610 |
| 12.10 | 113,105 | 10 | +0.00% | 158.00 | 17,870,610 |
| 09.25 | 113,105 | 10 | +0.00% | 17.00 | 1,922,805 |
| 09.25 | 113,110 | 15 | +0.01% | 13.00 | 1,470,385 |
| 09.15 | 113,105 | 10 | +0.00% | 9.00 | 1,017,945 |
| 09.15 | 113,105 | 10 | +0.00% | 1.00 | 113,105 |
| 08.30 | 113,095 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 113,095 | 10 | +0.00% | 52.00 | 5,880,870 |
| 13.56 | 113,095 | 10 | +0.00% | 52.00 | 5,880,870 |
| 10.11 | 113,095 | 10 | +0.00% | 50.00 | 5,654,680 |