| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.33 | 113,090 | 15 | +0.01% | 69.00 | 7,803,190 |
| 10.32 | 113,090 | 15 | +0.01% | 68.00 | 7,690,100 |
| 10.32 | 113,090 | 15 | +0.01% | 67.00 | 7,577,010 |
| 10.32 | 113,090 | 15 | +0.01% | 66.00 | 7,463,920 |
| 10.32 | 113,090 | 15 | +0.01% | 65.00 | 7,350,830 |
| 10.15 | 113,090 | 15 | +0.01% | 64.00 | 7,237,740 |
| 10.15 | 113,090 | 15 | +0.01% | 34.00 | 3,845,040 |
| 10.14 | 113,090 | 15 | +0.01% | 33.00 | 3,731,950 |
| 10.14 | 113,090 | 15 | +0.01% | 23.00 | 2,601,050 |
| 09.50 | 113,090 | 15 | +0.01% | 13.00 | 1,470,150 |