| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.13 | 10,070 | 0 | 0.00% | 9,725.00 | 97,575,820 |
| 14.11 | 10,030 | 40 | -0.40% | 9,724.00 | 97,565,750 |
| 14.03 | 10,070 | 0 | 0.00% | 9,144.00 | 91,748,350 |
| 14.02 | 10,030 | 40 | -0.40% | 8,694.00 | 87,216,850 |
| 14.02 | 10,070 | 0 | 0.00% | 8,674.00 | 87,016,200 |
| 13.55 | 10,070 | 0 | 0.00% | 8,535.00 | 85,616,470 |
| 13.55 | 10,070 | 0 | 0.00% | 8,533.00 | 85,596,330 |
| 13.51 | 10,070 | 0 | 0.00% | 8,532.00 | 85,586,260 |
| 13.51 | 10,030 | 40 | -0.40% | 8,530.00 | 85,566,120 |
| 13.51 | 10,020 | 50 | -0.50% | 8,296.00 | 83,219,100 |