| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 10,140 | 10 | +0.09% | 17,325.00 | 175,287,210 |
| 13.30 | 10,160 | 30 | +0.29% | 17,301.00 | 175,043,850 |
| 13.30 | 10,110 | 20 | -0.20% | 17,300.00 | 175,033,690 |
| 13.26 | 10,150 | 20 | +0.19% | 17,299.00 | 175,023,580 |
| 13.23 | 10,150 | 20 | +0.19% | 17,289.00 | 174,922,080 |
| 13.17 | 10,150 | 20 | +0.19% | 17,159.00 | 173,602,580 |
| 13.17 | 10,140 | 10 | +0.09% | 17,059.00 | 172,587,650 |
| 13.17 | 10,090 | 40 | -0.40% | 17,058.00 | 172,577,510 |
| 13.16 | 10,140 | 10 | +0.09% | 16,959.00 | 171,577,730 |
| 13.09 | 10,130 | 0 | 0.00% | 16,859.00 | 170,563,810 |