| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 11,410 | 170 | -1.47% | 58,880.00 | 665,768,470 |
| 14.52 | 11,410 | 170 | -1.47% | 58,878.00 | 665,745,650 |
| 14.49 | 11,410 | 170 | -1.47% | 58,877.00 | 665,734,240 |
| 14.48 | 11,380 | 200 | -1.73% | 58,874.00 | 665,700,030 |
| 14.47 | 11,380 | 200 | -1.73% | 58,861.00 | 665,552,090 |
| 14.45 | 11,410 | 170 | -1.47% | 58,860.00 | 665,540,710 |
| 14.45 | 11,400 | 180 | -1.56% | 58,607.00 | 662,654,710 |
| 14.45 | 11,370 | 210 | -1.82% | 57,428.00 | 649,230,010 |
| 14.45 | 11,350 | 230 | -1.99% | 57,376.00 | 648,638,800 |
| 14.44 | 11,350 | 230 | -1.99% | 57,375.00 | 648,627,450 |