| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,300 | 280 | -2.42% | 63,564.00 | 718,832,220 |
| 15.18 | 11,400 | 180 | -1.56% | 60,310.00 | 682,062,020 |
| 15.18 | 11,400 | 180 | -1.56% | 60,285.00 | 681,777,020 |
| 15.18 | 11,360 | 220 | -1.90% | 60,233.00 | 681,185,240 |
| 15.18 | 11,380 | 200 | -1.73% | 60,133.00 | 680,049,020 |
| 15.17 | 11,370 | 210 | -1.82% | 60,132.00 | 680,037,640 |
| 15.15 | 11,370 | 210 | -1.82% | 60,082.00 | 679,469,140 |
| 15.15 | 11,380 | 200 | -1.73% | 59,961.00 | 678,092,510 |
| 15.14 | 11,400 | 180 | -1.56% | 59,944.00 | 677,899,000 |
| 15.13 | 11,390 | 190 | -1.65% | 59,940.00 | 677,853,400 |