시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
14,260 |
1,160 |
-7.53% |
214,512.00 |
3,172,600,790 |
| 15.13 |
14,250 |
1,170 |
-7.59% |
214,477.00 |
3,172,102,020 |
| 15.13 |
14,250 |
1,170 |
-7.59% |
214,470.00 |
3,172,002,270 |
| 15.13 |
14,240 |
1,180 |
-7.66% |
214,469.00 |
3,171,988,020 |
| 15.13 |
14,240 |
1,180 |
-7.66% |
214,320.00 |
3,169,866,730 |
| 15.13 |
14,250 |
1,170 |
-7.59% |
214,100.00 |
3,166,731,850 |
| 15.13 |
14,250 |
1,170 |
-7.59% |
214,099.00 |
3,166,717,600 |
| 15.12 |
14,250 |
1,170 |
-7.59% |
213,970.00 |
3,164,879,350 |
| 15.12 |
14,250 |
1,170 |
-7.59% |
213,944.00 |
3,164,508,850 |
| 15.12 |
14,250 |
1,170 |
-7.59% |
213,932.00 |
3,164,337,850 |