| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 3,600 | 5 | -0.14% | 25,798.00 | 92,894,920 |
| 14.45 | 3,600 | 5 | -0.14% | 25,765.00 | 92,776,120 |
| 14.45 | 3,600 | 5 | -0.14% | 25,721.00 | 92,617,720 |
| 14.45 | 3,600 | 5 | -0.14% | 25,348.00 | 91,274,920 |
| 14.44 | 3,600 | 5 | -0.14% | 25,268.00 | 90,986,920 |
| 14.44 | 3,600 | 5 | -0.14% | 25,087.00 | 90,335,320 |
| 14.42 | 3,600 | 5 | -0.14% | 24,987.00 | 89,975,320 |
| 14.41 | 3,600 | 5 | -0.14% | 24,941.00 | 89,809,720 |
| 14.40 | 3,600 | 5 | -0.14% | 24,940.00 | 89,806,120 |
| 14.39 | 3,600 | 5 | -0.14% | 24,938.00 | 89,798,920 |