| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,545 | 40 | +1.14% | 55,866.00 | 197,318,990 |
| 15.19 | 3,545 | 40 | +1.14% | 52,499.00 | 185,382,975 |
| 15.18 | 3,545 | 40 | +1.14% | 52,364.00 | 184,904,120 |
| 15.17 | 3,550 | 45 | +1.28% | 52,284.00 | 184,620,520 |
| 15.17 | 3,545 | 40 | +1.14% | 52,055.00 | 183,807,570 |
| 15.17 | 3,545 | 40 | +1.14% | 49,669.00 | 175,349,200 |
| 15.16 | 3,545 | 40 | +1.14% | 49,611.00 | 175,143,590 |
| 15.16 | 3,545 | 40 | +1.14% | 49,556.00 | 174,948,615 |
| 15.16 | 3,540 | 35 | +0.99% | 49,499.00 | 174,746,550 |
| 15.15 | 3,545 | 40 | +1.14% | 49,460.00 | 174,608,490 |