| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 3,535 | 30 | +0.85% | 47,585.00 | 167,969,440 |
| 15.01 | 3,540 | 35 | +0.99% | 47,505.00 | 167,686,640 |
| 15.01 | 3,540 | 35 | +0.99% | 47,447.00 | 167,481,320 |
| 15.00 | 3,540 | 35 | +0.99% | 47,390.00 | 167,279,540 |
| 15.00 | 3,540 | 35 | +0.99% | 47,335.00 | 167,084,840 |
| 15.00 | 3,535 | 30 | +0.85% | 47,298.00 | 166,953,860 |
| 14.59 | 3,540 | 35 | +0.99% | 47,278.00 | 166,883,160 |
| 14.59 | 3,540 | 35 | +0.99% | 47,271.00 | 166,858,380 |
| 14.58 | 3,535 | 30 | +0.85% | 47,213.00 | 166,653,060 |
| 14.58 | 3,535 | 30 | +0.85% | 47,208.00 | 166,635,385 |