| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 3,540 | 35 | +0.99% | 44,276.00 | 156,261,155 |
| 14.41 | 3,530 | 25 | +0.71% | 44,219.00 | 156,059,375 |
| 14.41 | 3,540 | 35 | +0.99% | 44,199.00 | 155,988,775 |
| 14.40 | 3,545 | 40 | +1.14% | 44,141.00 | 155,783,455 |
| 14.40 | 3,545 | 40 | +1.14% | 44,084.00 | 155,581,390 |
| 14.39 | 3,545 | 40 | +1.14% | 44,028.00 | 155,382,870 |
| 14.39 | 3,530 | 25 | +0.71% | 43,971.00 | 155,180,805 |
| 14.39 | 3,530 | 25 | +0.71% | 43,891.00 | 154,898,405 |
| 14.38 | 3,545 | 40 | +1.14% | 43,872.00 | 154,831,335 |
| 14.38 | 3,545 | 40 | +1.14% | 43,815.00 | 154,629,270 |