| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 19,670 | 240 | -1.21% | 20,857.00 | 413,563,220 |
| 14.15 | 19,680 | 230 | -1.16% | 20,435.00 | 405,259,370 |
| 14.10 | 19,690 | 220 | -1.11% | 20,324.00 | 403,074,890 |
| 14.06 | 19,700 | 210 | -1.06% | 20,313.00 | 402,858,300 |
| 14.04 | 19,700 | 210 | -1.06% | 20,213.00 | 400,888,300 |
| 14.01 | 19,690 | 220 | -1.11% | 20,163.00 | 399,903,300 |
| 14.01 | 19,690 | 220 | -1.11% | 20,131.00 | 399,273,220 |
| 14.00 | 19,700 | 210 | -1.06% | 20,020.00 | 397,087,630 |
| 14.00 | 19,710 | 200 | -1.01% | 19,975.00 | 396,201,130 |
| 13.52 | 19,740 | 170 | -0.86% | 19,954.00 | 395,787,220 |