| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 19,740 | 410 | -2.04% | 26,540.00 | 524,958,150 |
| 14.56 | 19,650 | 500 | -2.49% | 26,504.00 | 524,247,630 |
| 14.56 | 19,650 | 500 | -2.49% | 26,474.00 | 523,658,130 |
| 14.55 | 19,740 | 410 | -2.04% | 26,419.00 | 522,577,380 |
| 14.55 | 19,640 | 510 | -2.54% | 26,418.00 | 522,557,640 |
| 14.55 | 19,640 | 510 | -2.54% | 26,403.00 | 522,262,950 |
| 14.55 | 19,750 | 400 | -1.99% | 26,342.00 | 521,063,510 |
| 14.55 | 19,760 | 390 | -1.94% | 26,202.00 | 518,300,480 |
| 14.54 | 19,780 | 370 | -1.84% | 25,921.00 | 512,769,750 |
| 14.54 | 19,780 | 370 | -1.84% | 25,916.00 | 512,670,850 |