| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 18,950 | 1,200 | -5.96% | 25,086.00 | 496,319,640 |
| 14.45 | 19,930 | 220 | -1.10% | 20,033.00 | 397,241,490 |
| 14.44 | 19,940 | 210 | -1.05% | 20,023.00 | 397,042,190 |
| 14.40 | 19,860 | 290 | -1.44% | 20,022.00 | 397,022,250 |
| 14.37 | 19,960 | 190 | -0.95% | 19,992.00 | 396,426,450 |
| 14.36 | 19,900 | 250 | -1.25% | 19,926.00 | 395,112,990 |
| 14.35 | 19,900 | 250 | -1.25% | 19,857.00 | 393,739,890 |
| 14.35 | 19,850 | 300 | -1.49% | 19,855.00 | 393,700,100 |
| 14.31 | 19,890 | 260 | -1.30% | 19,589.00 | 388,420,000 |
| 14.30 | 19,870 | 280 | -1.39% | 19,588.00 | 388,400,110 |