| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 19,760 | 390 | -1.94% | 11,101.00 | 220,615,200 |
| 13.16 | 19,760 | 390 | -1.94% | 11,089.00 | 220,378,080 |
| 13.15 | 19,760 | 390 | -1.94% | 11,088.00 | 220,358,320 |
| 13.14 | 19,760 | 390 | -1.94% | 11,084.00 | 220,279,280 |
| 13.12 | 19,760 | 390 | -1.94% | 11,078.00 | 220,160,720 |
| 13.12 | 19,770 | 380 | -1.89% | 10,606.00 | 210,850,760 |
| 13.10 | 19,770 | 380 | -1.89% | 10,538.00 | 209,506,400 |
| 13.07 | 19,770 | 380 | -1.89% | 10,493.00 | 208,616,650 |
| 13.07 | 19,780 | 370 | -1.84% | 10,492.00 | 208,596,880 |
| 13.02 | 19,780 | 370 | -1.84% | 10,419.00 | 207,152,950 |