시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
179,700 |
400 |
-0.23% |
898,645.00 |
162,739,388,000 |
| 15.13 |
179,800 |
300 |
-0.17% |
898,202.00 |
162,659,746,400 |
| 15.13 |
179,800 |
300 |
-0.17% |
897,419.00 |
162,518,960,000 |
| 15.13 |
179,900 |
200 |
-0.12% |
896,909.00 |
162,427,243,200 |
| 15.13 |
179,900 |
200 |
-0.12% |
896,641.00 |
162,379,050,700 |
| 15.13 |
179,900 |
200 |
-0.12% |
895,994.00 |
162,262,654,900 |
| 15.12 |
180,000 |
100 |
-0.06% |
895,314.00 |
162,140,314,100 |
| 15.12 |
180,000 |
100 |
-0.06% |
894,897.00 |
162,065,261,400 |
| 15.12 |
180,100 |
0 |
0.00% |
891,452.00 |
161,445,146,200 |
| 15.12 |
180,100 |
0 |
0.00% |
891,354.00 |
161,427,498,300 |