시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
1,424 |
24 |
+1.71% |
7,894,464.00 |
11,941,855,234 |
| 15.09 |
1,424 |
24 |
+1.71% |
7,894,462.00 |
11,941,852,387 |
| 15.08 |
1,425 |
25 |
+1.78% |
7,893,170.00 |
11,940,012,579 |
| 15.08 |
1,419 |
19 |
+1.35% |
7,893,050.00 |
11,939,842,017 |
| 15.08 |
1,427 |
27 |
+1.92% |
7,892,267.00 |
11,938,726,922 |
| 15.08 |
1,427 |
27 |
+1.92% |
7,892,263.00 |
11,938,721,220 |
| 15.08 |
1,423 |
23 |
+1.64% |
7,891,524.00 |
11,937,669,019 |
| 15.07 |
1,419 |
19 |
+1.35% |
7,889,524.00 |
11,934,823,019 |
| 15.07 |
1,418 |
18 |
+1.28% |
7,889,523.00 |
11,934,821,600 |
| 15.07 |
1,422 |
22 |
+1.57% |
7,878,807.00 |
11,919,588,862 |