| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 15,320 | 130 | +0.85% | 13.00 | 199,245 |
| 10.30 | 15,325 | 135 | +0.88% | 7.00 | 107,325 |
| 10.05 | 15,330 | 140 | +0.92% | 4.00 | 61,350 |
| 09.05 | 15,360 | 170 | +1.11% | 1.00 | 15,360 |
| 08.30 | 15,190 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,190 | 50 | +0.33% | 3.00 | 45,565 |
| 10.17 | 15,190 | 50 | +0.33% | 3.00 | 45,565 |
| 10.16 | 15,185 | 45 | +0.29% | 1.00 | 15,185 |
| 08.30 | 15,140 | 0 | 0.00% | 0.00 | 0 |