| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 24,195 | 510 | +2.15% | 833.00 | 20,047,810 |
| 13.27 | 24,175 | 490 | +2.06% | 693.00 | 16,660,510 |
| 13.04 | 24,100 | 415 | +1.75% | 688.00 | 16,539,635 |
| 13.04 | 24,105 | 420 | +1.77% | 678.00 | 16,298,635 |
| 13.03 | 24,120 | 435 | +1.83% | 668.00 | 16,057,585 |
| 13.02 | 24,125 | 440 | +1.85% | 656.00 | 15,768,145 |
| 13.00 | 24,150 | 465 | +1.96% | 643.00 | 15,454,470 |
| 13.00 | 24,170 | 485 | +2.04% | 633.00 | 15,212,970 |
| 12.55 | 24,150 | 465 | +1.96% | 613.00 | 14,729,570 |
| 12.48 | 24,110 | 425 | +1.79% | 606.00 | 14,560,520 |