| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 23,810 | 3,160 | +15.30% | 753.00 | 18,076,925 |
| 15.00 | 24,305 | 3,655 | +17.69% | 751.00 | 18,029,305 |
| 14.36 | 24,365 | 3,715 | +17.99% | 749.00 | 17,980,695 |
| 13.54 | 24,455 | 3,805 | +18.42% | 747.00 | 17,931,965 |
| 13.44 | 24,415 | 3,765 | +18.23% | 746.00 | 17,907,510 |
| 12.24 | 24,425 | 3,775 | +18.28% | 542.00 | 12,926,850 |
| 12.23 | 24,405 | 3,755 | +18.18% | 417.00 | 9,873,725 |
| 10.56 | 24,215 | 3,565 | +17.26% | 287.00 | 6,701,075 |
| 10.48 | 24,155 | 3,505 | +16.97% | 286.00 | 6,676,860 |
| 10.37 | 24,170 | 3,520 | +17.04% | 285.00 | 6,652,705 |