| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.37 | 24,150 | 3,500 | +16.94% | 284.00 | 6,628,535 |
| 09.58 | 23,475 | 2,825 | +13.68% | 283.00 | 6,604,385 |
| 09.37 | 23,480 | 2,830 | +13.70% | 281.00 | 6,557,435 |
| 09.35 | 23,535 | 2,885 | +13.97% | 151.00 | 3,505,035 |
| 09.18 | 23,210 | 2,560 | +12.39% | 150.00 | 3,481,500 |
| 08.30 | 20,650 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 20,650 | 80 | +0.38% | 285.00 | 5,885,250 |
| 11.39 | 20,650 | 80 | +0.38% | 285.00 | 5,885,250 |
| 10.49 | 20,650 | 80 | +0.38% | 280.00 | 5,782,000 |
| 08.30 | 20,570 | 0 | 0.00% | 0.00 | 0 |