| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 24,055 | 370 | +1.56% | 1,191.00 | 28,743,890 |
| 15.13 | 24,055 | 370 | +1.56% | 1,191.00 | 28,743,890 |
| 15.05 | 24,095 | 410 | +1.73% | 1,131.00 | 27,300,440 |
| 14.40 | 24,440 | 755 | +3.18% | 1,071.00 | 25,854,740 |
| 14.39 | 24,420 | 735 | +3.10% | 1,070.00 | 25,830,300 |
| 14.37 | 24,415 | 730 | +3.08% | 1,069.00 | 25,805,880 |
| 14.37 | 24,415 | 730 | +3.08% | 859.00 | 20,678,730 |
| 14.36 | 24,330 | 645 | +2.72% | 857.00 | 20,629,945 |
| 14.35 | 24,280 | 595 | +2.51% | 856.00 | 20,605,615 |
| 14.34 | 24,275 | 590 | +2.49% | 855.00 | 20,581,335 |