시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.30 |
3,780 |
15 |
+0.39% |
1,286,863.00 |
4,851,193,360 |
| 14.30 |
3,780 |
15 |
+0.39% |
1,285,863.00 |
4,847,413,360 |
| 14.30 |
3,785 |
20 |
+0.53% |
1,285,798.00 |
4,847,167,660 |
| 14.29 |
3,785 |
20 |
+0.53% |
1,281,558.00 |
4,831,119,260 |
| 14.29 |
3,780 |
15 |
+0.39% |
1,281,434.00 |
4,830,649,920 |
| 14.27 |
3,780 |
15 |
+0.39% |
1,281,404.00 |
4,830,536,520 |
| 14.27 |
3,785 |
20 |
+0.53% |
1,281,182.00 |
4,829,697,360 |
| 14.27 |
3,780 |
15 |
+0.39% |
1,277,622.00 |
4,816,222,760 |
| 14.27 |
3,785 |
20 |
+0.53% |
1,264,155.00 |
4,765,317,500 |
| 14.26 |
3,780 |
15 |
+0.39% |
1,261,155.00 |
4,753,962,500 |