시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
3,740 |
45 |
+1.21% |
627,133.00 |
2,338,510,670 |
| 15.04 |
3,735 |
40 |
+1.08% |
627,093.00 |
2,338,361,070 |
| 15.01 |
3,735 |
40 |
+1.08% |
627,000.00 |
2,338,013,715 |
| 15.00 |
3,735 |
40 |
+1.08% |
626,929.00 |
2,337,748,530 |
| 14.58 |
3,730 |
35 |
+0.94% |
625,702.00 |
2,333,165,685 |
| 14.56 |
3,735 |
40 |
+1.08% |
625,612.00 |
2,332,829,985 |
| 14.55 |
3,735 |
40 |
+1.08% |
622,612.00 |
2,321,624,985 |
| 14.55 |
3,735 |
40 |
+1.08% |
622,511.00 |
2,321,247,750 |
| 14.52 |
3,735 |
40 |
+1.08% |
622,437.00 |
2,320,971,360 |
| 14.51 |
3,740 |
45 |
+1.21% |
622,342.00 |
2,320,616,535 |