시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.14 |
3,725 |
30 |
+0.81% |
592,944.00 |
2,210,783,160 |
| 14.13 |
3,725 |
30 |
+0.81% |
592,943.00 |
2,210,779,435 |
| 14.13 |
3,725 |
30 |
+0.81% |
585,658.00 |
2,183,642,810 |
| 14.12 |
3,725 |
30 |
+0.81% |
583,660.00 |
2,176,200,260 |
| 14.11 |
3,725 |
30 |
+0.81% |
583,110.00 |
2,174,151,510 |
| 14.09 |
3,730 |
35 |
+0.94% |
583,013.00 |
2,173,790,185 |
| 14.08 |
3,725 |
30 |
+0.81% |
575,933.00 |
2,147,381,785 |
| 14.08 |
3,730 |
35 |
+0.94% |
575,866.00 |
2,147,132,210 |
| 14.06 |
3,730 |
35 |
+0.94% |
563,803.00 |
2,102,137,220 |
| 14.05 |
3,725 |
30 |
+0.81% |
551,258.00 |
2,055,344,370 |