시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,695 |
160 |
+4.52% |
687,085.00 |
2,505,949,240 |
| 15.19 |
3,690 |
155 |
+4.38% |
682,351.00 |
2,488,457,110 |
| 15.19 |
3,695 |
160 |
+4.52% |
682,151.00 |
2,487,719,110 |
| 15.18 |
3,690 |
155 |
+4.38% |
681,151.00 |
2,484,024,110 |
| 15.18 |
3,690 |
155 |
+4.38% |
672,925.00 |
2,453,670,170 |
| 15.17 |
3,695 |
160 |
+4.52% |
672,848.00 |
2,453,386,040 |
| 15.17 |
3,695 |
160 |
+4.52% |
672,843.00 |
2,453,367,565 |
| 15.16 |
3,690 |
155 |
+4.38% |
672,840.00 |
2,453,356,480 |
| 15.15 |
3,690 |
155 |
+4.38% |
672,703.00 |
2,452,850,950 |
| 15.14 |
3,690 |
155 |
+4.38% |
672,622.00 |
2,452,552,060 |