| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 390,000 | 1,000 | -0.26% | 767.00 | 296,672,500 |
| 09.06 | 389,500 | 1,500 | -0.39% | 766.00 | 296,282,500 |
| 09.06 | 389,500 | 1,500 | -0.39% | 765.00 | 295,893,000 |
| 09.06 | 389,500 | 1,500 | -0.39% | 761.00 | 294,335,000 |
| 09.05 | 389,500 | 1,500 | -0.39% | 744.00 | 287,713,500 |
| 09.05 | 389,000 | 2,000 | -0.52% | 743.00 | 287,324,000 |
| 09.04 | 389,000 | 2,000 | -0.52% | 742.00 | 286,935,000 |
| 09.04 | 389,000 | 2,000 | -0.52% | 740.00 | 286,157,000 |
| 09.04 | 389,000 | 2,000 | -0.52% | 728.00 | 281,489,000 |
| 09.04 | 388,500 | 2,500 | -0.64% | 718.00 | 277,603,500 |