시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
365,500 |
2,000 |
+0.55% |
11,516.00 |
4,221,234,000 |
| 15.13 |
365,500 |
2,000 |
+0.55% |
11,513.00 |
4,220,137,500 |
| 15.13 |
365,500 |
2,000 |
+0.55% |
11,508.00 |
4,218,310,000 |
| 15.13 |
365,500 |
2,000 |
+0.55% |
11,499.00 |
4,215,018,500 |
| 15.13 |
366,000 |
2,500 |
+0.68% |
11,489.00 |
4,211,363,500 |
| 15.12 |
366,500 |
3,000 |
+0.82% |
11,486.00 |
4,210,265,000 |
| 15.12 |
366,500 |
3,000 |
+0.82% |
11,468.00 |
4,203,663,000 |
| 15.12 |
366,000 |
2,500 |
+0.68% |
11,463.00 |
4,201,832,000 |
| 15.12 |
367,000 |
3,500 |
+0.96% |
11,454.00 |
4,198,538,000 |
| 15.12 |
367,000 |
3,500 |
+0.96% |
11,453.00 |
4,198,171,000 |