시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
14,180 |
1,240 |
-8.05% |
213,347.00 |
3,156,005,890 |
| 15.10 |
14,260 |
1,160 |
-7.53% |
213,336.00 |
3,155,849,110 |
| 15.09 |
14,260 |
1,160 |
-7.53% |
213,304.00 |
3,155,392,780 |
| 15.09 |
14,170 |
1,250 |
-8.11% |
213,257.00 |
3,154,726,700 |
| 15.09 |
14,150 |
1,270 |
-8.24% |
213,028.00 |
3,151,481,770 |
| 15.09 |
14,280 |
1,140 |
-7.40% |
212,027.00 |
3,137,317,490 |
| 15.09 |
14,180 |
1,240 |
-8.05% |
211,599.00 |
3,131,253,570 |
| 15.09 |
14,180 |
1,240 |
-8.05% |
211,569.00 |
3,130,828,170 |
| 15.08 |
14,200 |
1,220 |
-7.92% |
211,557.00 |
3,130,658,010 |
| 15.08 |
14,200 |
1,220 |
-7.92% |
211,296.00 |
3,126,951,810 |