| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 5,260 | 30 | -0.57% | 158,640.00 | 831,680,070 |
| 12.13 | 5,250 | 40 | -0.76% | 158,590.00 | 831,417,070 |
| 12.13 | 5,250 | 40 | -0.76% | 158,570.00 | 831,312,070 |
| 12.13 | 5,260 | 30 | -0.57% | 158,499.00 | 830,939,320 |
| 12.12 | 5,260 | 30 | -0.57% | 158,489.00 | 830,886,720 |
| 12.12 | 5,250 | 40 | -0.76% | 158,488.00 | 830,881,460 |
| 12.12 | 5,260 | 30 | -0.57% | 158,475.00 | 830,813,100 |
| 12.12 | 5,260 | 30 | -0.57% | 158,465.00 | 830,760,500 |
| 12.11 | 5,260 | 30 | -0.57% | 158,445.00 | 830,655,300 |
| 12.11 | 5,260 | 30 | -0.57% | 158,337.00 | 830,088,000 |