시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
83,300 |
1,300 |
+1.58% |
73,738.00 |
6,061,478,800 |
| 15.08 |
83,300 |
1,300 |
+1.58% |
73,706.00 |
6,058,813,200 |
| 15.08 |
83,300 |
1,300 |
+1.58% |
73,703.00 |
6,058,563,300 |
| 15.08 |
83,300 |
1,300 |
+1.58% |
73,700.00 |
6,058,313,400 |
| 15.08 |
83,200 |
1,200 |
+1.46% |
73,698.00 |
6,058,146,900 |
| 15.08 |
83,300 |
1,300 |
+1.58% |
73,697.00 |
6,058,063,700 |
| 15.07 |
83,300 |
1,300 |
+1.58% |
73,694.00 |
6,057,813,800 |
| 15.07 |
83,300 |
1,300 |
+1.58% |
73,647.00 |
6,053,898,700 |
| 15.07 |
83,300 |
1,300 |
+1.58% |
73,643.00 |
6,053,565,500 |
| 15.06 |
83,300 |
1,300 |
+1.58% |
73,640.00 |
6,053,315,600 |