시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
76,600 |
1,800 |
-2.30% |
33,666.00 |
2,589,215,500 |
| 15.17 |
76,600 |
1,800 |
-2.30% |
33,665.00 |
2,589,138,900 |
| 15.17 |
76,600 |
1,800 |
-2.30% |
33,664.00 |
2,589,062,300 |
| 15.17 |
76,600 |
1,800 |
-2.30% |
33,663.00 |
2,588,985,700 |
| 15.17 |
76,400 |
2,000 |
-2.56% |
33,635.00 |
2,586,846,300 |
| 15.16 |
76,400 |
2,000 |
-2.56% |
33,631.00 |
2,586,540,700 |
| 15.16 |
76,500 |
1,900 |
-2.43% |
33,604.00 |
2,584,475,400 |
| 15.16 |
76,500 |
1,900 |
-2.43% |
33,584.00 |
2,582,945,400 |
| 15.15 |
76,500 |
1,900 |
-2.43% |
33,559.00 |
2,581,033,400 |
| 15.15 |
76,600 |
1,800 |
-2.30% |
33,521.00 |
2,578,124,400 |