시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
80,500 |
1,400 |
-1.71% |
116,687.00 |
9,321,395,800 |
| 15.05 |
80,700 |
1,200 |
-1.47% |
116,677.00 |
9,320,590,800 |
| 15.05 |
80,700 |
1,200 |
-1.47% |
116,676.00 |
9,320,510,100 |
| 15.05 |
80,700 |
1,200 |
-1.47% |
116,639.00 |
9,317,524,200 |
| 15.04 |
80,700 |
1,200 |
-1.47% |
116,625.00 |
9,316,394,400 |
| 15.04 |
81,000 |
900 |
-1.10% |
116,487.00 |
9,305,245,100 |
| 15.04 |
80,900 |
1,000 |
-1.23% |
116,485.00 |
9,305,083,100 |
| 15.04 |
80,900 |
1,000 |
-1.23% |
116,421.00 |
9,299,905,500 |
| 15.04 |
81,000 |
900 |
-1.10% |
116,229.00 |
9,284,371,200 |
| 15.03 |
81,000 |
900 |
-1.10% |
116,071.00 |
9,271,573,200 |