시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
76,500 |
1,900 |
-2.43% |
32,672.00 |
2,513,082,700 |
| 15.12 |
76,500 |
1,900 |
-2.43% |
32,580.00 |
2,506,044,700 |
| 15.12 |
76,500 |
1,900 |
-2.43% |
32,530.00 |
2,502,219,700 |
| 15.12 |
76,500 |
1,900 |
-2.43% |
32,525.00 |
2,501,837,200 |
| 15.12 |
76,400 |
2,000 |
-2.56% |
32,522.00 |
2,501,607,700 |
| 15.11 |
76,400 |
2,000 |
-2.56% |
32,505.00 |
2,500,308,900 |
| 15.11 |
76,300 |
2,100 |
-2.68% |
32,369.00 |
2,489,918,800 |
| 15.11 |
76,300 |
2,100 |
-2.68% |
32,359.00 |
2,489,155,800 |
| 15.09 |
76,200 |
2,200 |
-2.81% |
32,311.00 |
2,485,493,400 |
| 15.09 |
76,300 |
2,100 |
-2.68% |
32,301.00 |
2,484,731,400 |