시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
8,110 |
50 |
+0.62% |
2,103,360.00 |
17,033,956,610 |
| 15.08 |
8,110 |
50 |
+0.62% |
2,102,263.00 |
17,025,057,840 |
| 15.08 |
8,120 |
60 |
+0.74% |
2,099,972.00 |
17,006,477,730 |
| 15.08 |
8,130 |
70 |
+0.86% |
2,099,689.00 |
17,004,179,770 |
| 15.08 |
8,120 |
60 |
+0.74% |
2,098,428.00 |
16,993,952,240 |
| 15.07 |
8,110 |
50 |
+0.62% |
2,098,174.00 |
16,991,889,780 |
| 15.07 |
8,110 |
50 |
+0.62% |
2,096,799.00 |
16,980,740,090 |
| 15.07 |
8,110 |
50 |
+0.62% |
2,096,064.00 |
16,974,786,540 |
| 15.07 |
8,100 |
40 |
+0.49% |
2,096,058.00 |
16,974,737,880 |
| 15.07 |
8,120 |
60 |
+0.74% |
2,092,848.00 |
16,948,736,560 |