| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 6,750 | 90 | -1.32% | 120,812.00 | 812,385,930 |
| 14.54 | 6,730 | 110 | -1.61% | 120,811.00 | 812,379,180 |
| 14.53 | 6,750 | 90 | -1.32% | 120,793.00 | 812,258,040 |
| 14.53 | 6,730 | 110 | -1.61% | 120,792.00 | 812,251,290 |
| 14.53 | 6,730 | 110 | -1.61% | 119,291.00 | 802,149,540 |
| 14.52 | 6,750 | 90 | -1.32% | 119,273.00 | 802,028,400 |
| 14.51 | 6,730 | 110 | -1.61% | 119,272.00 | 802,021,650 |
| 14.51 | 6,750 | 90 | -1.32% | 119,254.00 | 801,900,510 |
| 14.50 | 6,740 | 100 | -1.47% | 117,571.00 | 790,563,800 |
| 14.50 | 6,740 | 100 | -1.47% | 117,553.00 | 790,442,480 |