| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 7,280 | 120 | +1.67% | 13,764.00 | 99,881,230 |
| 09.02 | 7,280 | 120 | +1.67% | 13,754.00 | 99,808,430 |
| 09.02 | 7,280 | 120 | +1.67% | 13,354.00 | 96,896,430 |
| 09.01 | 7,280 | 120 | +1.67% | 12,339.00 | 89,507,130 |
| 09.01 | 7,280 | 120 | +1.67% | 10,966.00 | 79,509,460 |
| 09.01 | 7,270 | 110 | +1.53% | 6,780.00 | 49,092,240 |
| 09.01 | 7,270 | 110 | +1.53% | 6,665.00 | 48,256,190 |
| 09.01 | 7,270 | 110 | +1.53% | 6,338.00 | 45,878,900 |
| 09.00 | 7,260 | 100 | +1.39% | 5,874.00 | 42,506,630 |
| 09.00 | 7,270 | 110 | +1.53% | 5,421.00 | 39,215,850 |