시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.44 |
7,190 |
50 |
+0.70% |
223,129.00 |
1,592,082,150 |
| 14.43 |
7,190 |
50 |
+0.70% |
223,029.00 |
1,591,363,150 |
| 14.43 |
7,180 |
40 |
+0.56% |
223,023.00 |
1,591,320,060 |
| 14.43 |
7,170 |
30 |
+0.42% |
223,022.00 |
1,591,312,880 |
| 14.42 |
7,180 |
40 |
+0.56% |
222,862.00 |
1,590,164,160 |
| 14.42 |
7,170 |
30 |
+0.42% |
222,812.00 |
1,589,805,160 |
| 14.42 |
7,180 |
40 |
+0.56% |
221,812.00 |
1,582,635,160 |
| 14.41 |
7,190 |
50 |
+0.70% |
221,534.00 |
1,580,639,120 |
| 14.41 |
7,180 |
40 |
+0.56% |
221,533.00 |
1,580,631,930 |
| 14.41 |
7,180 |
40 |
+0.56% |
221,525.00 |
1,580,574,490 |