시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
7,180 |
40 |
+0.56% |
225,001.00 |
1,605,513,390 |
| 14.52 |
7,170 |
30 |
+0.42% |
224,002.00 |
1,598,350,550 |
| 14.51 |
7,180 |
40 |
+0.56% |
223,991.00 |
1,598,271,680 |
| 14.51 |
7,170 |
30 |
+0.42% |
223,990.00 |
1,598,264,500 |
| 14.51 |
7,180 |
40 |
+0.56% |
223,980.00 |
1,598,192,800 |
| 14.51 |
7,170 |
30 |
+0.42% |
223,979.00 |
1,598,185,620 |
| 14.50 |
7,180 |
40 |
+0.56% |
223,949.00 |
1,597,970,520 |
| 14.49 |
7,180 |
40 |
+0.56% |
223,749.00 |
1,596,534,520 |
| 14.49 |
7,170 |
30 |
+0.42% |
223,675.00 |
1,596,003,200 |
| 14.49 |
7,180 |
40 |
+0.56% |
223,674.00 |
1,595,996,030 |