시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
535,000 |
4,000 |
-0.75% |
100,578.00 |
54,112,764,000 |
| 15.08 |
534,000 |
5,000 |
-0.93% |
100,477.00 |
54,058,730,000 |
| 15.08 |
534,000 |
5,000 |
-0.93% |
100,476.00 |
54,058,196,000 |
| 15.08 |
535,000 |
4,000 |
-0.75% |
100,474.00 |
54,057,128,000 |
| 15.08 |
534,000 |
5,000 |
-0.93% |
100,467.00 |
54,053,387,000 |
| 15.08 |
534,000 |
5,000 |
-0.93% |
100,460.00 |
54,049,649,000 |
| 15.08 |
535,000 |
4,000 |
-0.75% |
100,458.00 |
54,048,581,000 |
| 15.08 |
534,000 |
5,000 |
-0.93% |
100,443.00 |
54,040,570,000 |
| 15.07 |
533,000 |
6,000 |
-1.12% |
100,428.00 |
54,032,563,000 |
| 15.07 |
533,000 |
6,000 |
-1.12% |
100,423.00 |
54,029,895,000 |