시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
165,500 |
300 |
+0.18% |
241,821.00 |
39,938,166,700 |
| 15.09 |
165,500 |
300 |
+0.18% |
241,819.00 |
39,937,835,800 |
| 15.09 |
165,500 |
300 |
+0.18% |
241,800.00 |
39,934,691,300 |
| 15.09 |
165,500 |
300 |
+0.18% |
241,781.00 |
39,931,547,000 |
| 15.08 |
165,500 |
300 |
+0.18% |
241,752.00 |
39,926,747,500 |
| 15.08 |
165,400 |
200 |
+0.12% |
241,736.00 |
39,924,101,100 |
| 15.08 |
165,500 |
300 |
+0.18% |
241,695.00 |
39,917,318,100 |
| 15.08 |
165,500 |
300 |
+0.18% |
241,689.00 |
39,916,325,100 |
| 15.08 |
165,500 |
300 |
+0.18% |
241,667.00 |
39,912,684,300 |
| 15.08 |
165,300 |
100 |
+0.06% |
241,616.00 |
39,904,248,500 |