시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
142,300 |
1,300 |
+0.92% |
84,943.00 |
12,086,135,500 |
| 15.18 |
142,800 |
1,800 |
+1.27% |
84,824.00 |
12,069,141,400 |
| 15.17 |
142,900 |
1,900 |
+1.34% |
84,770.00 |
12,061,430,500 |
| 15.17 |
142,900 |
1,900 |
+1.34% |
84,717.00 |
12,053,856,800 |
| 15.17 |
142,800 |
1,800 |
+1.27% |
84,682.00 |
12,048,859,400 |
| 15.17 |
142,500 |
1,500 |
+1.06% |
84,626.00 |
12,040,862,900 |
| 15.17 |
142,700 |
1,700 |
+1.20% |
84,452.00 |
12,016,036,000 |
| 15.17 |
142,700 |
1,700 |
+1.20% |
84,438.00 |
12,014,038,200 |
| 15.16 |
142,800 |
1,800 |
+1.27% |
84,385.00 |
12,006,475,100 |
| 15.16 |
142,900 |
1,900 |
+1.34% |
84,332.00 |
11,998,906,700 |