시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
142,200 |
1,200 |
+0.85% |
81,784.00 |
11,635,800,500 |
| 15.10 |
142,100 |
1,100 |
+0.78% |
81,730.00 |
11,628,121,700 |
| 15.10 |
142,100 |
1,100 |
+0.78% |
81,665.00 |
11,618,879,800 |
| 15.09 |
142,200 |
1,200 |
+0.85% |
81,584.00 |
11,607,364,300 |
| 15.09 |
142,100 |
1,100 |
+0.78% |
81,583.00 |
11,607,222,100 |
| 15.09 |
142,100 |
1,100 |
+0.78% |
81,551.00 |
11,602,677,000 |
| 15.09 |
142,100 |
1,100 |
+0.78% |
81,544.00 |
11,601,682,300 |
| 15.09 |
142,100 |
1,100 |
+0.78% |
81,543.00 |
11,601,540,200 |
| 15.08 |
142,100 |
1,100 |
+0.78% |
81,495.00 |
11,594,719,400 |
| 15.08 |
142,100 |
1,100 |
+0.78% |
81,299.00 |
11,566,867,800 |